| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $17.73 | $17.74 | $16.36 | $16.52 | 4,239,020 | 1:1 |
| July 14, 2026 | $16.55 | $18.08 | $16.24 | $17.91 | 2,525,209 | 1:1 |
| July 15, 2026 | $18.31 | $18.31 | $17.25 | $18.15 | 1,910,604 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG