| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $11.30 | $11.65 | $10.95 | $11.19 | 963,235 | 1:1 |
| March 31, 2026 | $11.36 | $12.07 | $11.34 | $11.93 | 1,030,742 | 1:1 |
| April 1, 2026 | $12.16 | $12.56 | $11.42 | $11.58 | 1,419,781 | 1:1 |
| April 2, 2026 | $11.51 | $12.28 | $11.27 | $11.94 | 1,218,906 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG