| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $16.00 | $16.17 | $15.82 | $15.89 | 1,062,475 | 1:1 |
| September 15, 2026 | $15.88 | $15.88 | $14.78 | $15.04 | 2,568,294 | 1:1 |
| September 16, 2026 | $15.19 | $15.33 | $14.81 | $15.01 | 2,277,363 | 1:1 |
| September 17, 2026 | $15.38 | $15.57 | $15.02 | $15.21 | 1,500,738 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG